Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: QBTS )

1.355 -0.015 (-1.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.440 2.440 2.250 2.340 115,151 +0.00(+0.00%)
Nov 29, 2022 2.490 2.537 2.050 2.340 134,116 -0.16(-6.40%)
Nov 28, 2022 2.560 2.700 2.420 2.500 148,723 -0.01(-0.40%)
Nov 25, 2022 2.500 2.680 2.400 2.510 61,988 +0.09(+3.72%)
Nov 23, 2022 2.430 2.562 2.330 2.420 41,313 +0.06(+2.54%)
Nov 22, 2022 2.460 2.500 2.300 2.360 68,147 -0.10(-4.07%)
Nov 21, 2022 2.500 2.590 2.370 2.460 94,677 +0.00(+0.00%)
Nov 18, 2022 2.510 2.600 2.423 2.460 89,290 -0.09(-3.53%)
Nov 17, 2022 2.590 2.600 2.500 2.550 70,539 +0.00(+0.00%)
Nov 16, 2022 2.550 2.620 2.502 2.550 37,231 -0.08(-3.04%)
Nov 15, 2022 2.800 2.800 2.450 2.630 204,355 -0.12(-4.36%)
Nov 14, 2022 2.730 2.800 2.620 2.750 124,994 -0.01(-0.36%)
Nov 11, 2022 2.560 2.790 2.530 2.760 133,968 +0.21(+8.24%)
Nov 10, 2022 2.530 2.660 2.490 2.550 153,948 +0.02(+0.79%)
Nov 09, 2022 2.690 2.739 2.410 2.530 122,899 -0.11(-4.17%)
Nov 08, 2022 2.730 2.740 2.524 2.640 142,607 +0.04(+1.54%)
Nov 07, 2022 2.550 2.796 2.460 2.600 206,646 +0.14(+5.69%)
Nov 04, 2022 2.440 2.530 2.330 2.460 192,070 +0.08(+3.36%)
Nov 03, 2022 2.620 2.630 2.363 2.380 227,559 -0.13(-5.18%)
Nov 02, 2022 3.010 3.050 2.500 2.510 565,687 -0.47(-15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.