Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GNS )

0.3935 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3399 0.3400 0.3303 0.3303 34,556 -0.01(-2.85%)
Dec 29, 2022 0.3200 0.3400 0.3087 0.3400 168,075 +0.01(+3.06%)
Dec 28, 2022 0.3101 0.3397 0.3101 0.3299 73,642 +0.00(+1.51%)
Dec 27, 2022 0.3465 0.3466 0.3100 0.3250 29,385 -0.02(-6.23%)
Dec 23, 2022 0.3331 0.3466 0.3129 0.3466 26,365 +0.01(+4.24%)
Dec 22, 2022 0.3400 0.3499 0.3325 0.3325 61,923 -0.01(-3.60%)
Dec 21, 2022 0.3035 0.3499 0.3035 0.3449 178,928 +0.03(+8.19%)
Dec 20, 2022 0.3039 0.3300 0.3039 0.3188 87,039 -0.00(-0.28%)
Dec 19, 2022 0.3181 0.3300 0.3100 0.3197 156,750 +0.00(+0.50%)
Dec 16, 2022 0.3200 0.3251 0.3155 0.3181 74,752 -0.00(-0.62%)
Dec 15, 2022 0.3375 0.3376 0.3200 0.3201 174,501 -0.02(-5.18%)
Dec 14, 2022 0.3330 0.3490 0.3201 0.3376 262,766 +0.00(+1.38%)
Dec 13, 2022 0.3534 0.3600 0.3100 0.3330 385,232 -0.02(-4.75%)
Dec 12, 2022 0.3541 0.3541 0.3301 0.3496 31,154 -0.00(-0.11%)
Dec 09, 2022 0.3500 0.3811 0.3300 0.3500 185,798 +0.00(+0.00%)
Dec 08, 2022 0.3480 0.3500 0.3200 0.3500 178,318 +0.00(+0.69%)
Dec 07, 2022 0.3800 0.3800 0.3451 0.3476 305,078 -0.03(-7.55%)
Dec 06, 2022 0.4200 0.4200 0.3552 0.3760 297,926 -0.05(-11.34%)
Dec 05, 2022 0.4200 0.4393 0.4078 0.4241 153,296 +0.02(+4.72%)
Dec 02, 2022 0.4399 0.4550 0.4010 0.4050 321,198 -0.02(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.