Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.43	25.44	25.06	25.31	2,232,844	-0.37(-1.44%)
Feb 25, 2022	24.90	25.74	25.14	25.67	2,498,507	+0.87(+3.50%)
Feb 24, 2022	26.04	26.05	24.61	24.81	3,514,904	-1.48(-5.62%)
Feb 23, 2022	26.29	26.42	26.19	26.28	1,627,877	+0.06(+0.21%)
Feb 22, 2022	26.50	26.57	26.17	26.23	2,195,608	-0.24(-0.91%)
Feb 18, 2022				26.47	0	+0.31(+1.20%)
Feb 17, 2022	25.74	26.25	25.65	26.15	1,090,647	+0.38(+1.47%)
Feb 16, 2022	25.93	26.15	25.62	25.78	1,107,231	-0.19(-0.75%)
Feb 15, 2022	25.97	26.10	25.83	25.97	1,325,286	+0.07(+0.28%)
Feb 14, 2022	25.91	26.07	25.50	25.90	1,569,910	+0.11(+0.43%)
Feb 11, 2022	25.83	25.99	24.89	25.79	2,247,986	-0.15(-0.57%)
Feb 10, 2022	25.96	26.20	25.84	25.93	1,867,613	-0.17(-0.64%)
Feb 09, 2022	26.28	26.41	26.04	26.10	1,460,717	-0.18(-0.70%)
Feb 08, 2022	26.21	26.38	26.07	26.28	1,844,779	+0.19(+0.74%)
Feb 07, 2022	26.09	26.18	25.74	26.09	1,508,427	+0.11(+0.43%)
Feb 04, 2022	26.27	26.28	25.73	25.98	1,408,449	-0.41(-1.54%)
Feb 03, 2022	26.26		26.18	26.39	1,700,041	+0.13(+0.49%)
Feb 02, 2022	25.88	26.29	25.75	26.26	1,460,824	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.