Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.74	38.26	37.43	37.86	1,385,721	-0.39(-1.02%)
Feb 25, 2022	37.44	38.41	37.52	38.25	1,026,188	+0.95(+2.55%)
Feb 24, 2022	36.44	37.50	36.11	37.30	1,271,953	+0.32(+0.87%)
Feb 23, 2022	37.96	38.27	36.91	36.98	1,032,683	-0.69(-1.84%)
Feb 22, 2022	37.99	38.06	37.32	37.67	1,133,246	-0.58(-1.51%)
Feb 18, 2022				38.25	0	-0.26(-0.67%)
Feb 17, 2022	38.15	38.62	38.13	38.50	1,148,562	+0.15(+0.39%)
Feb 16, 2022	38.09	38.50	38.02	38.35	897,576	+0.39(+1.03%)
Feb 15, 2022	37.82	38.25	37.77	37.96	1,174,237	+0.35(+0.92%)
Feb 14, 2022	37.89	38.26	37.46	37.62	1,711,692	-0.23(-0.61%)
Feb 11, 2022	37.69	38.34	37.58	37.85	1,001,552	+0.27(+0.71%)
Feb 10, 2022	38.25	38.65	37.37	37.58	1,251,658	-0.98(-2.53%)
Feb 09, 2022	38.96	38.96	38.20	38.56	1,423,345	+0.44(+1.17%)
Feb 08, 2022	38.11	38.28	37.85	38.11	1,165,128	+0.00(+0.00%)
Feb 07, 2022	38.28	38.40	37.93	38.11	1,387,938	-0.15(-0.39%)
Feb 04, 2022	38.47	38.63	37.82	38.26	1,368,432	-0.53(-1.37%)
Feb 03, 2022	39.18		38.61	38.80	1,041,475	-0.50(-1.27%)
Feb 02, 2022	39.06	39.41	38.98	39.29	841,241	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.