Indicators

Generation Bio Co. (NQ: GBIO )

3.650 -0.010 (-0.27%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.970	5.240	4.880	5.120	283,609	+0.06(+1.19%)
Feb 25, 2022	4.630	5.080	4.780	5.060	389,958	+0.50(+10.96%)
Feb 24, 2022	4.010	4.590	3.960	4.560	472,565	+0.38(+9.09%)
Feb 23, 2022	4.520	4.530	4.170	4.180	360,820	-0.29(-6.49%)
Feb 22, 2022	4.660	4.740	4.430	4.470	384,629	-0.27(-5.70%)
Feb 18, 2022				4.740	0	+0.15(+3.27%)
Feb 17, 2022	4.750	4.870	4.550	4.590	447,804	-0.20(-4.18%)
Feb 16, 2022	4.850	4.910	4.720	4.790	427,527	-0.15(-3.04%)
Feb 15, 2022	4.820	4.970	4.730	4.940	430,787	+0.24(+5.11%)
Feb 14, 2022	4.950	5.000	4.650	4.700	388,151	-0.21(-4.28%)
Feb 11, 2022	5.260	5.285	4.780	4.910	647,291	-0.32(-6.12%)
Feb 10, 2022	5.700	5.950	5.150	5.230	644,092	-0.68(-11.51%)
Feb 09, 2022	5.790	5.970	5.720	5.910	495,624	+0.26(+4.60%)
Feb 08, 2022	5.740	5.740	5.510	5.650	272,860	-0.12(-2.08%)
Feb 07, 2022	5.950	6.060	5.720	5.770	209,304	-0.05(-0.86%)
Feb 04, 2022	5.900	6.010	5.660	5.820	311,748	-0.06(-1.02%)
Feb 03, 2022	6.030		5.800	5.880	390,913	-0.27(-4.39%)
Feb 02, 2022	6.640	6.895	6.110	6.150	553,424	-0.50(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.