Indicators

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2268	2376	2160	2340	8	+84.00(+3.72%)
Feb 25, 2022	2196	2292	2250	2256	10	+24.00(+1.08%)
Feb 24, 2022	2148	2304	1740	2232	139	-48.00(-2.11%)
Feb 23, 2022	2628	2628	2160	2280	64	-84.00(-3.55%)
Feb 22, 2022	2748	2880	2352	2364	400	-228.00(-8.80%)
Feb 18, 2022				2592	0	+120.00(+4.85%)
Feb 17, 2022	2520	2568	2472	2472	9	-96.00(-3.74%)
Feb 16, 2022	2700	2724	2520	2568	6	-126.00(-4.68%)
Feb 15, 2022	2700	2746	2580	2694	43	-6.00(-0.22%)
Feb 14, 2022	2808	2808	2700	2700	27	-72.00(-2.60%)
Feb 11, 2022	2820	2832	2760	2772	33	+12.00(+0.43%)
Feb 10, 2022	2654	2880	2622	2760	89	+108.00(+4.07%)
Feb 09, 2022	2504	2700	2504	2652	28	+162.00(+6.51%)
Feb 08, 2022	2514	2568	2448	2490	12	-102.00(-3.94%)
Feb 07, 2022	2472	2700	2436	2592	90	+139.92(+5.71%)
Feb 04, 2022	2460	2496	2292	2452	27	-31.92(-1.29%)
Feb 03, 2022	2460		2376	2484	35	+96.00(+4.02%)
Feb 02, 2022	2496	2544	2376	2388	11	-48.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.