Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3983 -0.0167 (-4.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.460	1.540	1.440	1.440	64,661	-0.11(-7.09%)
Feb 25, 2022	1.520	1.550	1.530	1.550	21,259	+0.03(+1.97%)
Feb 24, 2022	1.400	1.552	1.350	1.520	86,696	+0.07(+4.83%)
Feb 23, 2022	1.530	1.612	1.400	1.450	57,126	-0.07(-4.61%)
Feb 22, 2022	1.540	1.610	1.460	1.520	160,400	-0.11(-6.75%)
Feb 18, 2022				1.630	0	+0.04(+2.52%)
Feb 17, 2022	1.630	1.693	1.570	1.590	21,191	-0.07(-4.22%)
Feb 16, 2022	1.600	1.660	1.510	1.660	46,441	+0.06(+3.75%)
Feb 15, 2022	1.600	1.640	1.540	1.600	85,670	+0.04(+2.56%)
Feb 14, 2022	1.620	1.620	1.510	1.560	30,369	-0.09(-5.45%)
Feb 11, 2022	1.740	1.748	1.601	1.650	28,890	-0.07(-4.07%)
Feb 10, 2022	1.720	1.780	1.660	1.720	28,910	+0.01(+0.58%)
Feb 09, 2022	1.640	1.779	1.640	1.710	39,949	+0.06(+3.64%)
Feb 08, 2022	1.730	1.730	1.649	1.650	22,401	-0.05(-2.94%)
Feb 07, 2022	1.680	1.750	1.640	1.700	30,574	+0.05(+3.03%)
Feb 04, 2022	1.610	1.708	1.610	1.650	19,701	+0.04(+2.48%)
Feb 03, 2022	1.620			1.610	26,413	-0.05(-3.01%)
Feb 02, 2022	1.740	1.740	1.550	1.660	43,127	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.