Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifemd Inc (NQ: LFMD )

11.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.470 3.555 3.410 3.530 38,622 +0.01(+0.28%)
Mar 30, 2022 3.600 3.650 3.450 3.520 75,399 -0.06(-1.68%)
Mar 29, 2022 3.340 3.590 3.340 3.580 121,139 +0.24(+7.19%)
Mar 28, 2022 3.460 3.487 3.240 3.340 110,232 -0.11(-3.19%)
Mar 25, 2022 3.460 3.540 3.400 3.450 45,413 -0.06(-1.71%)
Mar 24, 2022 3.650 3.680 3.409 3.510 48,713 -0.05(-1.40%)
Mar 23, 2022 3.590 3.850 3.520 3.560 176,260 -0.04(-1.11%)
Mar 22, 2022 3.620 3.720 3.579 3.600 88,450 +0.04(+1.12%)
Mar 21, 2022 3.660 3.660 3.440 3.560 80,359 -0.05(-1.39%)
Mar 18, 2022 3.430 3.730 3.430 3.610 173,577 +0.10(+2.85%)
Mar 17, 2022 3.340 3.540 3.280 3.510 199,704 +0.18(+5.41%)
Mar 16, 2022 3.280 3.440 3.160 3.330 150,981 +0.12(+3.74%)
Mar 15, 2022 3.100 3.250 3.060 3.210 130,152 +0.12(+3.88%)
Mar 14, 2022 3.330 3.330 3.080 3.090 137,068 -0.22(-6.65%)
Mar 11, 2022 3.430 3.450 3.260 3.310 78,052 -0.12(-3.50%)
Mar 10, 2022 3.340 3.480 3.210 3.430 146,918 +0.03(+0.88%)
Mar 09, 2022 3.450 3.680 3.320 3.400 163,142 +0.14(+4.29%)
Mar 08, 2022 3.330 3.550 3.210 3.260 208,194 +0.05(+1.56%)
Mar 07, 2022 3.210 3.350 3.200 3.210 173,927 -0.01(-0.31%)
Mar 04, 2022 3.320 3.410 3.202 3.220 95,432 -0.14(-4.17%)
Mar 03, 2022 3.490 3.490 3.310 3.360 112,964 -0.12(-3.45%)
Mar 02, 2022 3.580 3.640 3.420 3.480 82,747 -0.08(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.