Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.580 4.580 4.290 4.320 22,543 -0.31(-6.70%)
Mar 30, 2022 4.640 4.750 4.330 4.630 28,792 -0.04(-0.86%)
Mar 29, 2022 4.650 4.690 4.450 4.670 7,298 -0.05(-1.06%)
Mar 28, 2022 4.700 4.720 4.500 4.720 11,779 +0.02(+0.43%)
Mar 25, 2022 4.620 4.710 4.620 4.700 2,670 +0.07(+1.51%)
Mar 24, 2022 4.650 4.720 4.600 4.630 20,720 +0.01(+0.22%)
Mar 23, 2022 4.730 4.760 4.620 4.620 14,745 -0.09(-1.91%)
Mar 22, 2022 4.700 4.780 4.650 4.710 31,934 +0.00(+0.00%)
Mar 21, 2022 4.420 4.780 4.420 4.710 55,471 +0.19(+4.20%)
Mar 18, 2022 4.188 4.520 4.188 4.520 26,786 +0.16(+3.67%)
Mar 17, 2022 4.390 4.390 4.150 4.360 14,079 +0.01(+0.23%)
Mar 16, 2022 3.920 4.370 3.920 4.350 33,385 +0.44(+11.25%)
Mar 15, 2022 4.040 4.390 3.910 3.910 34,683 -0.26(-6.24%)
Mar 14, 2022 4.140 4.313 4.050 4.170 32,303 -0.10(-2.34%)
Mar 11, 2022 3.850 4.360 3.800 4.270 76,333 +0.52(+13.87%)
Mar 10, 2022 3.650 3.840 3.550 3.750 22,603 -0.00(-0.08%)
Mar 09, 2022 3.740 3.753 3.550 3.753 5,329 +0.01(+0.35%)
Mar 08, 2022 3.840 3.840 3.550 3.740 42,934 -0.03(-0.80%)
Mar 07, 2022 3.320 3.810 3.320 3.770 116,206 +0.29(+8.33%)
Mar 04, 2022 3.650 3.655 3.450 3.480 12,819 -0.06(-1.69%)
Mar 03, 2022 3.710 3.770 3.540 3.540 21,538 -0.28(-7.33%)
Mar 02, 2022 3.547 3.840 3.519 3.820 20,573 +0.29(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.