Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

71.75 +0.41 (+0.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.570 1.570 1.500 1.520 211,657 -0.03(-1.94%)
Mar 30, 2022 1.590 1.590 1.550 1.550 65,553 -0.02(-1.27%)
Mar 29, 2022 1.540 1.580 1.530 1.570 79,770 +0.05(+3.29%)
Mar 28, 2022 1.580 1.580 1.520 1.520 62,253 -0.05(-3.18%)
Mar 25, 2022 1.650 1.650 1.560 1.570 72,410 -0.04(-2.48%)
Mar 24, 2022 1.590 1.610 1.540 1.610 83,499 +0.05(+3.21%)
Mar 23, 2022 1.590 1.610 1.550 1.560 80,872 -0.04(-2.50%)
Mar 22, 2022 1.630 1.630 1.600 1.600 37,508 -0.02(-1.23%)
Mar 21, 2022 1.610 1.620 1.590 1.620 89,371 +0.06(+3.85%)
Mar 18, 2022 1.540 1.580 1.530 1.560 85,579 +0.01(+0.65%)
Mar 17, 2022 1.530 1.550 1.520 1.550 27,762 +0.02(+1.31%)
Mar 16, 2022 1.440 1.550 1.440 1.530 84,070 +0.09(+6.25%)
Mar 15, 2022 1.420 1.460 1.420 1.440 9,009 +0.00(+0.00%)
Mar 14, 2022 1.420 1.460 1.420 1.440 51,634 -0.01(-0.69%)
Mar 11, 2022 1.450 1.490 1.440 1.450 32,581 +0.01(+0.69%)
Mar 10, 2022 1.480 1.480 1.400 1.440 152,823 -0.03(-2.04%)
Mar 09, 2022 1.510 1.530 1.460 1.470 414,715 +0.00(+0.00%)
Mar 08, 2022 1.290 1.500 1.290 1.470 217,872 +0.17(+13.08%)
Mar 07, 2022 1.490 1.510 1.290 1.300 416,802 -0.19(-12.75%)
Mar 04, 2022 1.540 1.560 1.460 1.490 166,826 -0.07(-4.49%)
Mar 03, 2022 1.660 1.660 1.550 1.560 101,785 -0.04(-2.50%)
Mar 02, 2022 1.580 1.600 1.550 1.600 54,493 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.