Indicators

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.96	26.15	24.88	24.91	905,671	-0.91(-3.54%)
Apr 28, 2022	25.53	25.96	25.33	25.82	533,357	+0.37(+1.47%)
Apr 27, 2022	25.96	25.96	25.42	25.45	567,664	-0.43(-1.66%)
Apr 26, 2022	26.15	26.32	25.77	25.88	606,395	-0.39(-1.49%)
Apr 25, 2022	26.24	26.31	25.58	26.27	637,004	-0.05(-0.18%)
Apr 22, 2022	26.16	26.49	26.08	26.32	647,292	+0.04(+0.14%)
Apr 21, 2022	26.68	26.70	26.27	26.28	832,329	-0.19(-0.71%)
Apr 20, 2022	26.53	26.77	26.43	26.47	461,709	+0.06(+0.21%)
Apr 19, 2022	26.30	26.66	26.12	26.41	456,975	+0.21(+0.78%)
Apr 18, 2022	26.21	26.48	26.01	26.21	558,952	-0.08(-0.32%)
Apr 14, 2022	26.46	26.65	26.20	26.29	625,666	+0.03(+0.11%)
Apr 13, 2022	25.87	26.35	25.76	26.26	657,864	+0.53(+2.07%)
Apr 12, 2022	25.87	25.87	25.50	25.73	843,191	+0.21(+0.80%)
Apr 11, 2022	25.59	25.84	25.29	25.53	680,343	+0.02(+0.07%)
Apr 08, 2022	25.29	25.60	25.16	25.51	675,846	+0.21(+0.81%)
Apr 07, 2022	25.95	25.95	24.91	25.30	771,235	-0.74(-2.83%)
Apr 06, 2022	25.73	26.15	25.71	26.04	969,907	+0.21(+0.79%)
Apr 05, 2022	26.44	26.82	25.82	25.83	678,331	-0.72(-2.71%)
Apr 04, 2022	27.13	27.13	26.25	26.55	682,930	-0.63(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.