Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9221	0.9648	0.9001	0.9122	51,129	-0.04(-4.48%)
Apr 28, 2022	0.8894	0.9648	0.8871	0.9550	39,334	+0.03(+2.91%)
Apr 27, 2022	0.9600	0.9699	0.9102	0.9280	31,965	-0.00(-0.16%)
Apr 26, 2022	0.9300	0.9698	0.9001	0.9295	6,994	+0.00(+0.16%)
Apr 25, 2022	0.9001	0.9660	0.9001	0.9280	28,639	-0.01(-0.71%)
Apr 22, 2022	0.9000	0.9679	0.9000	0.9346	8,420	+0.00(+0.49%)
Apr 21, 2022	0.9651	0.9797	0.9125	0.9300	52,371	-0.06(-5.97%)
Apr 20, 2022	0.9588	0.9999	0.9577	0.9890	33,387	+0.02(+2.49%)
Apr 19, 2022	0.9500	0.9966	0.9352	0.9650	73,656	+0.02(+2.20%)
Apr 18, 2022	0.9303	0.9750	0.9000	0.9442	126,284	-0.01(-1.13%)
Apr 14, 2022	0.9700	0.9880	0.9245	0.9550	31,387	+0.01(+0.81%)
Apr 13, 2022	1.060	1.060	0.9201	0.9473	248,407	-0.12(-11.47%)
Apr 12, 2022	1.030	1.110	1.020	1.070	206,811	+0.05(+4.85%)
Apr 11, 2022	1.130	1.130	1.000	1.020	57,054	+0.01(+0.99%)
Apr 08, 2022	1.050	1.050	1.000	1.010	20,228	+0.00(+0.05%)
Apr 07, 2022	1.050	1.070	0.9801	1.010	80,832	-0.04(-3.81%)
Apr 06, 2022	1.100	1.100	1.030	1.050	54,358	-0.06(-5.51%)
Apr 05, 2022	1.150	1.150	1.080	1.111	60,949	-0.01(-0.79%)
Apr 04, 2022	1.280	1.300	1.070	1.120	335,525	-0.21(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.