Indicators

AlerisLife Inc. - Common Shares (NQ: ALR )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.150	2.220	2.100	2.144	24,192	-0.01(-0.29%)
Apr 28, 2022	2.210	2.240	2.150	2.150	23,900	-0.07(-3.15%)
Apr 27, 2022	2.300	2.400	2.200	2.220	16,105	-0.08(-3.48%)
Apr 26, 2022	2.322	2.385	2.300	2.300	35,623	-0.01(-0.43%)
Apr 25, 2022	2.300	2.360	2.250	2.310	25,758	-0.05(-1.96%)
Apr 22, 2022	2.340	2.400	2.300	2.356	9,955	-0.02(-1.00%)
Apr 21, 2022	2.410	2.450	2.350	2.380	27,474	-0.04(-1.65%)
Apr 20, 2022	2.400	2.490	2.340	2.420	19,588	+0.07(+2.98%)
Apr 19, 2022	2.280	2.428	2.250	2.350	36,360	+0.05(+2.17%)
Apr 18, 2022	2.510	2.536	2.300	2.300	36,216	-0.22(-8.87%)
Apr 14, 2022	2.300	2.700	2.200	2.524	87,788	+0.19(+8.32%)
Apr 13, 2022	2.200	2.470	2.171	2.330	71,954	+0.13(+5.91%)
Apr 12, 2022	2.130	2.230	2.130	2.200	37,462	+0.07(+3.29%)
Apr 11, 2022	2.160	2.180	2.120	2.130	21,327	-0.03(-1.39%)
Apr 08, 2022	2.120	2.179	2.120	2.160	18,008	+0.01(+0.47%)
Apr 07, 2022	2.130	2.180	2.120	2.150	29,021	-0.02(-0.92%)
Apr 06, 2022	2.270	2.290	2.153	2.170	64,834	-0.08(-3.56%)
Apr 05, 2022	2.200	2.280	2.180	2.250	108,811	+0.07(+3.21%)
Apr 04, 2022	2.130	2.240	2.130	2.180	68,336	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.