Indicators

Arcellx, Inc. - Common Stock (NQ: ACLX )

52.94 +0.15 (+0.27%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.72	11.72	10.81	10.93	20,026	-0.07(-0.64%)
Apr 28, 2022	10.69	11.73	10.59	11.00	19,087	+0.12(+1.10%)
Apr 27, 2022	10.90	11.20	10.63	10.88	32,843	-0.25(-2.25%)
Apr 26, 2022	11.82	12.04	10.64	11.13	18,306	-0.93(-7.71%)
Apr 25, 2022	11.23	12.12	11.23	12.06	43,979	+1.35(+12.61%)
Apr 22, 2022	11.47	11.69	10.57	10.71	19,694	-1.02(-8.70%)
Apr 21, 2022	12.00	12.00	11.57	11.73	16,292	-0.31(-2.57%)
Apr 20, 2022	12.32	12.60	11.78	12.04	183,425	-0.56(-4.44%)
Apr 19, 2022	13.00	13.08	12.53	12.60	15,093	-0.18(-1.41%)
Apr 18, 2022	12.94	12.94	12.78	12.78	8,181	-0.15(-1.16%)
Apr 14, 2022	13.20	13.20	12.63	12.93	43,997	-0.01(-0.08%)
Apr 13, 2022	12.78	13.30	12.78	12.94	30,637	-0.09(-0.69%)
Apr 12, 2022	12.97	13.10	12.83	13.03	21,012	+0.42(+3.33%)
Apr 11, 2022	12.96	13.99	12.46	12.61	29,658	-0.32(-2.47%)
Apr 08, 2022	13.00	13.15	12.82	12.93	12,915	-0.11(-0.84%)
Apr 07, 2022	12.62	13.23	12.62	13.04	44,856	+0.04(+0.31%)
Apr 06, 2022	13.11	13.49	12.53	13.00	114,893	-0.30(-2.26%)
Apr 05, 2022	12.87	13.88	12.66	13.30	251,293	+0.18(+1.37%)
Apr 04, 2022	14.89	15.00	13.00	13.12	44,450	-1.26(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.