Indicators

Duck Creek Technologies Inc (NQ: DCT )

18.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.55	16.93	15.90	15.93	629,086	-0.68(-4.09%)
Apr 28, 2022	16.19	16.71	15.76	16.61	679,114	+0.86(+5.46%)
Apr 27, 2022	15.66	16.11	15.41	15.75	731,951	-0.05(-0.32%)
Apr 26, 2022	16.43	16.43	15.66	15.80	778,043	-0.66(-4.01%)
Apr 25, 2022	15.68	16.71	15.63	16.46	969,277	+0.67(+4.24%)
Apr 22, 2022	16.30	16.55	15.76	15.79	579,696	-0.44(-2.71%)
Apr 21, 2022	17.25	17.63	16.15	16.23	704,190	-0.85(-4.98%)
Apr 20, 2022	18.00	18.00	17.04	17.08	636,351	-0.83(-4.63%)
Apr 19, 2022	17.43	18.19	17.33	17.91	665,632	+0.52(+2.99%)
Apr 18, 2022	17.44	17.84	17.21	17.39	603,492	-0.24(-1.36%)
Apr 14, 2022	18.74	18.74	17.36	17.63	1,067,356	-1.08(-5.77%)
Apr 13, 2022	18.47	18.97	18.01	18.71	1,134,530	+0.32(+1.74%)
Apr 12, 2022	18.61	18.87	18.31	18.39	832,025	+0.10(+0.55%)
Apr 11, 2022	17.80	18.42	17.78	18.29	739,959	+0.06(+0.33%)
Apr 08, 2022	18.21	18.68	17.88	18.23	656,923	-0.10(-0.55%)
Apr 07, 2022	17.85	18.42	17.56	18.33	1,522,603	+0.52(+2.92%)
Apr 06, 2022	18.26	18.29	17.55	17.81	1,023,303	-0.71(-3.83%)
Apr 05, 2022	19.41	19.70	18.38	18.52	1,012,303	-0.98(-5.03%)
Apr 04, 2022	18.66	19.95	18.66	19.50	1,662,380	+0.46(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.