Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.310	2.425	2.250	2.270	587,171	-0.08(-3.40%)
Apr 28, 2022	2.440	2.450	2.260	2.350	539,184	-0.07(-2.89%)
Apr 27, 2022	2.410	2.470	2.395	2.420	780,766	-0.02(-0.82%)
Apr 26, 2022	2.570	2.630	2.430	2.440	600,618	-0.16(-6.15%)
Apr 25, 2022	2.600	2.635	2.540	2.600	552,351	+0.02(+0.78%)
Apr 22, 2022	2.660	2.750	2.580	2.580	909,770	-0.12(-4.44%)
Apr 21, 2022	2.910	2.940	2.680	2.700	1,048,700	-0.19(-6.57%)
Apr 20, 2022	3.010	3.020	2.860	2.890	489,682	-0.11(-3.67%)
Apr 19, 2022	3.000	3.055	2.940	3.000	453,235	+0.00(+0.00%)
Apr 18, 2022	3.070	3.100	2.960	3.000	367,655	-0.10(-3.23%)
Apr 14, 2022	3.220	3.250	3.100	3.100	203,092	-0.11(-3.43%)
Apr 13, 2022	3.120	3.230	3.100	3.210	172,531	+0.09(+2.88%)
Apr 12, 2022	3.220	3.220	3.095	3.120	243,512	-0.07(-2.19%)
Apr 11, 2022	3.250	3.250	3.140	3.190	325,652	-0.06(-1.85%)
Apr 08, 2022	3.320	3.340	3.220	3.250	196,535	-0.09(-2.69%)
Apr 07, 2022	3.240	3.340	3.220	3.340	319,488	+0.10(+3.09%)
Apr 06, 2022	3.240	3.310	3.145	3.240	487,999	-0.04(-1.22%)
Apr 05, 2022	3.340	3.370	3.235	3.280	265,936	-0.11(-3.24%)
Apr 04, 2022	3.250	3.471	3.250	3.390	408,516	+0.12(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.