Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	298.55	302.37	285.54	286.79	766,228	-15.07(-4.99%)
Apr 28, 2022	291.95	305.06	290.71	301.86	726,228	+14.83(+5.17%)
Apr 27, 2022	283.00	293.83	283.00	287.03	1,005,115	+4.13(+1.46%)
Apr 26, 2022	290.92	292.94	281.30	282.90	1,022,199	-8.02(-2.76%)
Apr 25, 2022	286.07	291.48	284.30	290.92	829,793	+5.92(+2.08%)
Apr 22, 2022	294.97	297.81	284.54	285.00	1,061,966	-10.50(-3.55%)
Apr 21, 2022	308.82	312.58	293.85	295.50	665,831	-10.76(-3.51%)
Apr 20, 2022	308.10	310.37	304.27	306.26	775,214	-0.07(-0.02%)
Apr 19, 2022	294.74	307.19	294.74	306.33	679,628	+9.21(+3.10%)
Apr 18, 2022	293.11	300.00	292.18	297.12	757,596	+2.35(+0.80%)
Apr 14, 2022	306.31	306.31	293.18	294.77	1,486,372	-11.95(-3.90%)
Apr 13, 2022	311.23	322.08	296.64	306.72	2,916,588	-4.11(-1.32%)
Apr 12, 2022	316.42	320.77	309.35	310.83	775,937	+1.06(+0.34%)
Apr 11, 2022	316.02	317.38	307.52	309.77	978,322	-10.06(-3.15%)
Apr 08, 2022	324.29	325.35	317.05	319.83	783,155	-6.54(-2.00%)
Apr 07, 2022	322.49	329.93	321.90	326.37	782,685	+1.52(+0.47%)
Apr 06, 2022	323.30	329.61	318.50	324.85	931,332	-2.86(-0.87%)
Apr 05, 2022	339.27	340.15	325.60	327.71	813,892	-12.44(-3.66%)
Apr 04, 2022	336.97	341.16	336.00	340.15	654,402	+5.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.