Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

4.265 -0.215 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.48 12.98 12.07 12.85 54,971 +0.03(+0.23%)
Jun 29, 2022 12.48 12.98 12.30 12.82 75,047 +0.25(+1.99%)
Jun 28, 2022 12.16 12.74 11.95 12.57 156,335 +0.53(+4.40%)
Jun 27, 2022 11.10 12.08 10.96 12.04 119,862 +0.85(+7.60%)
Jun 24, 2022 10.51 11.45 10.51 11.19 298,683 +0.66(+6.27%)
Jun 23, 2022 9.830 10.71 9.600 10.53 93,112 +0.86(+8.89%)
Jun 22, 2022 9.360 10.71 9.296 9.670 147,988 +0.38(+4.09%)
Jun 21, 2022 9.630 10.67 9.180 9.290 113,059 -0.06(-0.64%)
Jun 17, 2022 9.970 10.29 9.320 9.350 515,349 -0.41(-4.20%)
Jun 16, 2022 10.12 10.29 9.450 9.760 100,072 -0.66(-6.33%)
Jun 15, 2022 10.15 10.76 10.05 10.42 89,668 +0.33(+3.27%)
Jun 14, 2022 9.450 10.22 9.260 10.09 101,048 +0.82(+8.85%)
Jun 13, 2022 9.750 9.795 9.050 9.270 97,001 -0.84(-8.31%)
Jun 10, 2022 10.05 10.44 9.560 10.11 96,598 -0.13(-1.27%)
Jun 09, 2022 10.39 10.66 10.07 10.24 38,850 -0.50(-4.66%)
Jun 08, 2022 10.47 11.13 10.39 10.74 53,883 +0.20(+1.90%)
Jun 07, 2022 10.68 10.86 9.915 10.54 48,718 -0.11(-1.03%)
Jun 06, 2022 11.63 11.63 10.36 10.65 65,874 -0.58(-5.16%)
Jun 03, 2022 11.55 11.59 10.54 11.23 71,167 -0.63(-5.31%)
Jun 02, 2022 11.14 12.22 10.82 11.86 42,482 +0.62(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.