Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 +0.03 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.88	13.03	12.88	12.98	120,201	+0.16(+1.25%)
Jul 28, 2022	12.71	12.83	12.62	12.82	85,401	+0.13(+0.99%)
Jul 27, 2022	12.59	12.70	12.58	12.69	105,157	+0.12(+0.94%)
Jul 26, 2022	12.61	12.65	12.50	12.57	107,862	+0.03(+0.27%)
Jul 25, 2022	12.57	12.66	12.50	12.54	106,899	+0.03(+0.20%)
Jul 22, 2022	12.49	12.60	12.47	12.51	59,983	+0.02(+0.13%)
Jul 21, 2022	12.40	12.66	12.37	12.50	65,504	+0.09(+0.75%)
Jul 20, 2022	12.30	12.47	12.28	12.40	104,299	+0.08(+0.61%)
Jul 19, 2022	12.23	12.33	12.23	12.33	84,124	+0.10(+0.83%)
Jul 18, 2022	12.22	12.34	12.19	12.23	99,305	+0.03(+0.21%)
Jul 15, 2022	12.28	12.36	12.16	12.20	423,352	-0.02(-0.14%)
Jul 14, 2022	12.24	12.27	12.19	12.22	103,677	-0.11(-0.86%)
Jul 13, 2022	12.12	12.37	12.12	12.32	123,672	+0.11(+0.89%)
Jul 12, 2022	12.05	12.25	12.05	12.22	127,385	+0.08(+0.62%)
Jul 11, 2022	12.08	12.14	11.98	12.14	217,318	+0.12(+0.97%)
Jul 08, 2022	11.92	12.04	11.81	12.02	136,685	+0.11(+0.91%)
Jul 07, 2022	11.90	11.94	11.87	11.92	59,471	+0.05(+0.42%)
Jul 06, 2022	11.88	11.95	11.82	11.87	138,494	-0.05(-0.42%)
Jul 05, 2022	11.93	11.93	11.75	11.92	71,365	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.