Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.900 -0.100 (-1.00%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.120	1.140	1.110	1.140	1,598,397	+0.00(+0.00%)
Jul 28, 2022	1.150	1.150	1.120	1.140	2,120,130	-0.02(-1.72%)
Jul 27, 2022	1.180	1.190	1.140	1.160	1,279,528	-0.02(-1.69%)
Jul 26, 2022	1.200	1.205	1.160	1.180	1,197,541	-0.01(-0.84%)
Jul 25, 2022	1.220	1.240	1.175	1.190	674,119	-0.04(-3.25%)
Jul 22, 2022	1.250	1.295	1.210	1.230	642,629	-0.06(-4.65%)
Jul 21, 2022	1.240	1.290	1.240	1.290	527,444	+0.04(+3.20%)
Jul 20, 2022	1.270	1.290	1.230	1.250	566,063	-0.02(-1.57%)
Jul 19, 2022	1.260	1.330	1.210	1.270	1,363,061	+0.04(+3.25%)
Jul 18, 2022	1.200	1.270	1.170	1.230	1,490,306	+0.07(+6.03%)
Jul 15, 2022	1.130	1.170	1.120	1.160	506,402	+0.03(+2.65%)
Jul 14, 2022	1.190	1.200	1.130	1.130	1,135,149	-0.08(-6.61%)
Jul 13, 2022	1.210	1.240	1.180	1.210	633,700	-0.02(-1.63%)
Jul 12, 2022	1.270	1.270	1.190	1.230	563,429	-0.01(-0.81%)
Jul 11, 2022	1.260	1.270	1.220	1.240	816,483	-0.07(-5.34%)
Jul 08, 2022	1.320	1.350	1.260	1.310	460,524	-0.01(-0.76%)
Jul 07, 2022	1.250	1.350	1.240	1.320	854,023	+0.07(+5.60%)
Jul 06, 2022	1.240	1.270	1.220	1.250	968,055	-0.02(-1.57%)
Jul 05, 2022	1.230	1.280	1.220	1.270	520,811	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.