Indicators

E.W. Scripps Company (NQ: SSP )

3.140 -0.105 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.82	14.82	14.03	14.26	309,152	-0.64(-4.30%)
Jul 28, 2022	14.63	14.93	14.31	14.90	177,720	+0.27(+1.85%)
Jul 27, 2022	14.37	14.75	14.31	14.63	194,005	+0.28(+1.95%)
Jul 26, 2022	14.43	14.82	14.23	14.35	197,244	-0.26(-1.78%)
Jul 25, 2022	14.40	14.72	14.30	14.61	172,647	+0.26(+1.81%)
Jul 22, 2022	14.64	14.70	14.20	14.35	220,243	-0.13(-0.90%)
Jul 21, 2022	14.16	14.49	13.98	14.48	194,249	+0.15(+1.05%)
Jul 20, 2022	13.62	14.37	13.58	14.33	323,518	+0.66(+4.83%)
Jul 19, 2022	13.50	13.87	13.39	13.67	224,269	+0.40(+3.01%)
Jul 18, 2022	13.01	13.33	12.74	13.27	203,645	+0.32(+2.47%)
Jul 15, 2022	12.67	12.99	12.49	12.95	205,180	+0.60(+4.86%)
Jul 14, 2022	12.33	12.45	12.28	12.35	155,196	-0.25(-1.98%)
Jul 13, 2022	12.45	12.62	12.36	12.60	140,458	-0.02(-0.16%)
Jul 12, 2022	12.30	12.74	12.23	12.62	236,380	+0.23(+1.86%)
Jul 11, 2022	12.64	12.71	12.34	12.39	196,388	-0.43(-3.35%)
Jul 08, 2022	12.92	13.53	12.68	12.82	432,322	-0.16(-1.23%)
Jul 07, 2022	12.52	13.01	12.38	12.98	344,325	+0.59(+4.76%)
Jul 06, 2022	12.83	12.99	12.08	12.39	375,190	-0.32(-2.52%)
Jul 05, 2022	12.52	12.72	12.04	12.71	356,704	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.