Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.790 +0.200 (+4.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.040 6.140 6.020 6.030 51,084 -0.04(-0.62%)
Aug 30, 2022 6.130 6.180 6.020 6.067 42,327 -0.18(-2.92%)
Aug 29, 2022 6.180 6.320 6.140 6.250 10,489 +0.09(+1.52%)
Aug 26, 2022 6.220 6.250 6.090 6.157 17,286 -0.08(-1.34%)
Aug 25, 2022 6.230 6.500 6.150 6.240 43,111 -0.04(-0.65%)
Aug 24, 2022 6.230 6.300 6.200 6.281 9,478 +0.03(+0.50%)
Aug 23, 2022 6.210 6.250 6.190 6.250 27,350 +0.04(+0.73%)
Aug 22, 2022 6.300 6.305 6.200 6.205 15,438 -0.05(-0.88%)
Aug 19, 2022 6.480 6.480 6.260 6.260 18,887 -0.04(-0.63%)
Aug 18, 2022 6.490 6.490 6.200 6.300 16,042 -0.12(-1.87%)
Aug 17, 2022 6.650 6.670 6.410 6.420 21,775 -0.20(-3.02%)
Aug 16, 2022 6.510 6.730 6.500 6.620 44,658 +0.11(+1.69%)
Aug 15, 2022 6.600 6.700 6.500 6.510 28,453 -0.18(-2.69%)
Aug 12, 2022 6.650 6.800 6.560 6.690 17,582 -0.03(-0.45%)
Aug 11, 2022 6.740 6.750 6.600 6.720 21,556 -0.01(-0.15%)
Aug 10, 2022 6.710 6.830 6.520 6.730 32,142 -0.01(-0.15%)
Aug 09, 2022 6.850 6.850 6.600 6.740 26,195 -0.11(-1.61%)
Aug 08, 2022 6.780 6.910 6.710 6.850 25,989 +0.10(+1.48%)
Aug 05, 2022 6.890 7.000 6.740 6.750 52,939 -0.05(-0.74%)
Aug 04, 2022 6.490 6.830 6.390 6.800 62,097 +0.31(+4.78%)
Aug 03, 2022 6.120 6.500 6.110 6.490 61,737 +0.39(+6.39%)
Aug 02, 2022 6.110 6.140 6.060 6.100 12,902 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.