Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0992 0.0992 0.0931 0.0931 20,150 +0.01(+6.16%)
Sep 29, 2022 0.0830 0.0881 0.0830 0.0877 31,050 -0.00(-0.79%)
Sep 28, 2022 0.0853 0.0899 0.0825 0.0884 74,890 -0.00(-1.78%)
Sep 27, 2022 0.0905 0.0905 0.0900 0.0900 2,125 +0.00(+2.27%)
Sep 26, 2022 0.0932 0.0966 0.0879 0.0880 66,395 -0.00(-4.97%)
Sep 23, 2022 0.0981 0.0981 0.0901 0.0926 59,315 -0.00(-3.24%)
Sep 22, 2022 0.0976 0.0976 0.0957 0.0957 5,000 -0.00(-3.24%)
Sep 21, 2022 0.1089 0.1089 0.0989 0.0989 12,413 -0.01(-9.18%)
Sep 20, 2022 0.1023 0.1089 0.1023 0.1089 3,000 +0.00(+3.12%)
Sep 19, 2022 0.1085 0.1132 0.1000 0.1056 93,318 -0.01(-11.11%)
Sep 16, 2022 0.1144 0.1217 0.1081 0.1188 27,020 +0.01(+5.13%)
Sep 15, 2022 0.1223 0.1224 0.1110 0.1130 54,859 -0.01(-5.83%)
Sep 14, 2022 0.1173 0.1221 0.1173 0.1200 39,429 +0.01(+11.84%)
Sep 13, 2022 0.1200 0.1200 0.1073 0.1073 45,690 -0.02(-13.47%)
Sep 12, 2022 0.1241 0.1246 0.1198 0.1240 20,082 +0.01(+5.44%)
Sep 09, 2022 0.1200 0.1235 0.1145 0.1176 243,479 +0.00(+2.26%)
Sep 08, 2022 0.1185 0.1250 0.1080 0.1150 152,743 +0.00(+2.68%)
Sep 07, 2022 0.1400 0.1400 0.1093 0.1120 773,985 +0.01(+12.45%)
Sep 06, 2022 0.0996 0.0996 0.0941 0.0996 3,100 +0.00(+3.75%)
Sep 02, 2022 0.1100 0.1100 0.0950 0.0960 56,000 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.