Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7930 +0.0135 (+1.73%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.420 2.500 2.320 2.390 698,793 -0.01(-0.42%)
Sep 29, 2022 2.510 2.560 2.390 2.400 307,475 -0.17(-6.61%)
Sep 28, 2022 2.560 2.660 2.520 2.570 130,003 +0.01(+0.39%)
Sep 27, 2022 2.630 2.730 2.560 2.560 217,292 -0.05(-1.92%)
Sep 26, 2022 2.770 2.910 2.555 2.610 313,976 -0.14(-5.09%)
Sep 23, 2022 2.880 2.880 2.660 2.750 293,081 -0.17(-5.82%)
Sep 22, 2022 2.980 3.040 2.900 2.920 226,811 -0.09(-2.99%)
Sep 21, 2022 3.060 3.075 2.960 3.010 293,933 -0.16(-5.05%)
Sep 20, 2022 3.100 3.180 3.030 3.170 348,438 -0.02(-0.63%)
Sep 19, 2022 3.170 3.355 3.060 3.190 241,899 -0.05(-1.54%)
Sep 16, 2022 3.240 3.240 2.955 3.240 3,278,987 -0.06(-1.82%)
Sep 15, 2022 3.160 3.420 3.055 3.300 375,508 +0.09(+2.80%)
Sep 14, 2022 3.360 3.360 3.060 3.210 325,037 -0.14(-4.18%)
Sep 13, 2022 3.370 3.540 3.300 3.350 247,462 -0.22(-6.16%)
Sep 12, 2022 3.610 3.650 3.230 3.570 342,687 -0.02(-0.56%)
Sep 09, 2022 3.280 3.810 3.270 3.590 573,950 +0.37(+11.49%)
Sep 08, 2022 3.140 3.240 3.020 3.220 245,415 +0.03(+0.94%)
Sep 07, 2022 3.180 3.230 2.900 3.190 276,221 -0.01(-0.31%)
Sep 06, 2022 3.120 3.300 3.025 3.200 376,233 +0.09(+2.89%)
Sep 02, 2022 3.370 3.500 3.030 3.110 474,519 -0.32(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.