Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.96 +0.71 (+3.89%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.296 6.615 6.287 6.373 158,922 +0.01(+0.23%)
Sep 29, 2022 6.304 6.373 6.168 6.358 719,237 -0.04(-0.68%)
Sep 28, 2022 6.245 6.424 6.236 6.402 31,760 +0.17(+2.69%)
Sep 27, 2022 6.577 6.660 6.160 6.234 473,386 -0.04(-0.64%)
Sep 26, 2022 6.236 6.296 6.211 6.275 74,669 +0.14(+2.29%)
Sep 23, 2022 6.211 6.211 6.058 6.134 103,287 -0.17(-2.70%)
Sep 22, 2022 6.236 6.373 6.143 6.304 405,399 +0.09(+1.39%)
Sep 21, 2022 6.304 6.500 6.109 6.218 507,421 +0.02(+0.26%)
Sep 20, 2022 6.160 6.304 6.117 6.202 93,336 -0.17(-2.67%)
Sep 19, 2022 6.126 6.381 6.126 6.373 118,411 -0.03(-0.53%)
Sep 16, 2022 6.449 6.458 6.313 6.407 252,446 -0.05(-0.79%)
Sep 15, 2022 6.534 6.594 6.381 6.458 192,753 -0.06(-0.91%)
Sep 14, 2022 6.653 6.653 6.415 6.517 266,303 -0.12(-1.79%)
Sep 13, 2022 6.985 7.028 6.560 6.636 547,990 -0.71(-9.72%)
Sep 12, 2022 7.317 7.359 7.215 7.351 193,160 +0.37(+5.24%)
Sep 09, 2022 6.857 7.028 6.857 6.985 271,210 +0.68(+10.80%)
Sep 08, 2022 6.228 6.313 6.202 6.304 199,507 +0.11(+1.79%)
Sep 07, 2022 6.126 6.253 6.117 6.194 332,421 +0.09(+1.53%)
Sep 06, 2022 6.449 6.466 6.083 6.100 373,497 -0.37(-5.71%)
Sep 02, 2022 6.619 6.670 6.402 6.469 436,416 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.