Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.060 -0.045 (-4.06%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.000 6.400 6.000 6.150 63,907 +0.15(+2.50%)
Sep 29, 2022 6.100 6.307 6.000 6.000 69,044 -0.35(-5.51%)
Sep 28, 2022 6.300 6.550 6.250 6.350 67,473 -0.15(-2.31%)
Sep 27, 2022 6.450 6.750 6.250 6.500 112,945 +0.05(+0.78%)
Sep 26, 2022 6.000 6.850 6.000 6.450 158,573 +0.30(+4.88%)
Sep 23, 2022 6.450 6.550 6.000 6.150 220,749 -0.55(-8.21%)
Sep 22, 2022 6.750 6.946 6.475 6.700 220,529 -0.15(-2.19%)
Sep 21, 2022 7.100 7.649 6.750 6.850 207,633 -0.25(-3.52%)
Sep 20, 2022 6.800 7.850 6.800 7.100 410,117 +0.00(+0.00%)
Sep 19, 2022 7.150 7.350 6.550 7.100 438,122 -0.40(-5.33%)
Sep 16, 2022 6.500 8.750 6.400 7.500 7,165,622 +1.10(+17.19%)
Sep 15, 2022 6.850 7.100 6.400 6.400 195,798 -0.65(-9.22%)
Sep 14, 2022 7.400 7.450 6.650 7.050 236,822 -0.40(-5.37%)
Sep 13, 2022 7.850 7.850 7.250 7.450 259,706 -0.75(-9.15%)
Sep 12, 2022 7.700 8.400 7.300 8.200 434,658 +0.35(+4.46%)
Sep 09, 2022 8.000 8.500 7.700 7.850 410,721 -0.60(-7.10%)
Sep 08, 2022 8.500 8.550 7.900 8.450 327,370 -0.35(-3.98%)
Sep 07, 2022 8.650 9.050 8.150 8.800 536,718 -0.40(-4.35%)
Sep 06, 2022 10.35 10.65 9.000 9.200 1,054,909 -0.45(-4.66%)
Sep 02, 2022 9.600 12.00 9.050 9.650 12,474,166 +1.70(+21.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.