Indicators

Mosaic Co (NY: MOS )

30.02 -0.05 (-0.18%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.89	64.24	59.63	59.98	7,235,849	-2.79(-4.44%)
Apr 28, 2022	62.56	63.33	60.88	62.77	5,969,309	+0.45(+0.72%)
Apr 27, 2022	62.11	63.36	59.86	62.32	7,297,735	+1.13(+1.85%)
Apr 26, 2022	62.80	63.09	59.39	61.18	11,657,014	+0.06(+0.09%)
Apr 25, 2022	61.62	62.25	58.34	61.12	15,062,739	-3.04(-4.73%)
Apr 22, 2022	65.63	68.25	63.61	64.16	10,733,232	-1.82(-2.75%)
Apr 21, 2022	73.15	73.35	65.59	65.98	13,524,661	-6.83(-9.38%)
Apr 20, 2022	73.50	75.01	70.55	72.81	9,535,107	-2.12(-2.83%)
Apr 19, 2022	74.51	76.04	73.38	74.93	8,358,143	-0.16(-0.22%)
Apr 18, 2022	73.02	76.18	72.28	75.10	6,575,224	+2.02(+2.76%)
Apr 14, 2022	71.71	74.04	71.49	73.08	6,517,797	+0.96(+1.33%)
Apr 13, 2022	73.08	73.98	69.59	72.12	9,726,907	-0.41(-0.57%)
Apr 12, 2022	71.71	72.93	69.57	72.53	8,698,828	+1.51(+2.12%)
Apr 11, 2022	70.79	71.42	67.85	71.02	8,642,835	+0.05(+0.07%)
Apr 08, 2022	70.38	71.83	68.62	70.97	8,688,145	+2.25(+3.27%)
Apr 07, 2022	67.03	69.35	66.15	68.73	10,360,395	+2.24(+3.37%)
Apr 06, 2022	65.41	69.41	65.41	66.49	14,566,447	+1.38(+2.13%)
Apr 05, 2022	65.27	67.34	64.60	65.10	10,996,019	+0.72(+1.12%)
Apr 04, 2022	64.44	64.82	62.51	64.38	5,399,364	+1.08(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.