Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.580 3.696 3.520 3.610 204,261 +0.26(+7.76%)
Mar 30, 2022 3.730 3.730 3.340 3.350 79,515 -0.40(-10.67%)
Mar 29, 2022 3.410 3.780 3.410 3.750 163,105 +0.35(+10.29%)
Mar 28, 2022 3.610 3.620 3.260 3.400 128,746 -0.13(-3.68%)
Mar 25, 2022 3.830 3.851 3.460 3.530 146,612 -0.19(-5.11%)
Mar 24, 2022 3.620 3.740 3.500 3.720 181,409 +0.12(+3.33%)
Mar 23, 2022 3.250 3.980 3.140 3.600 364,727 +0.46(+14.65%)
Mar 22, 2022 3.190 3.380 3.120 3.140 141,554 -0.04(-1.26%)
Mar 21, 2022 3.480 3.600 3.160 3.180 209,257 -0.17(-5.07%)
Mar 18, 2022 3.180 3.440 3.160 3.350 373,223 +0.20(+6.35%)
Mar 17, 2022 3.110 3.236 3.110 3.150 131,124 +0.01(+0.32%)
Mar 16, 2022 3.020 3.240 2.970 3.140 377,654 +0.13(+4.32%)
Mar 15, 2022 3.040 3.190 2.970 3.010 220,425 -0.05(-1.63%)
Mar 14, 2022 3.260 3.350 3.042 3.060 134,249 -0.27(-8.11%)
Mar 11, 2022 3.650 3.750 3.290 3.330 325,517 -0.34(-9.26%)
Mar 10, 2022 3.890 3.900 3.550 3.670 200,587 -0.16(-4.18%)
Mar 09, 2022 4.010 4.330 3.740 3.830 170,215 -0.16(-4.01%)
Mar 08, 2022 4.950 5.890 3.880 3.990 335,388 -0.99(-19.88%)
Mar 07, 2022 5.220 5.240 4.940 4.980 190,077 -0.26(-4.96%)
Mar 04, 2022 5.240 5.320 5.150 5.240 32,582 -0.06(-1.13%)
Mar 03, 2022 5.610 5.700 5.150 5.300 45,315 -0.25(-4.50%)
Mar 02, 2022 5.650 6.070 5.310 5.550 60,153 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.