Indicators

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.220	3.240	2.920	3.010	125,874	+0.00(+0.00%)
Apr 28, 2022	2.560	3.100	2.410	3.010	153,476	+0.50(+19.92%)
Apr 27, 2022	2.490	2.690	2.360	2.510	121,410	+0.11(+4.58%)
Apr 26, 2022	2.690	2.690	2.250	2.400	102,763	-0.11(-4.38%)
Apr 25, 2022	2.500	2.530	2.400	2.510	90,250	+0.03(+1.21%)
Apr 22, 2022	2.620	2.765	2.420	2.480	117,418	-0.10(-3.88%)
Apr 21, 2022	2.550	2.660	2.390	2.580	223,590	+0.02(+0.78%)
Apr 20, 2022	2.760	2.800	2.511	2.560	97,731	-0.17(-6.23%)
Apr 19, 2022	2.780	2.913	2.700	2.730	81,217	-0.04(-1.44%)
Apr 18, 2022	2.970	2.970	2.760	2.770	134,719	-0.14(-4.81%)
Apr 14, 2022	3.140	3.140	2.880	2.910	136,178	-0.28(-8.78%)
Apr 13, 2022	3.140	3.250	3.060	3.190	106,343	+0.05(+1.59%)
Apr 12, 2022	3.170	3.250	3.040	3.140	65,925	+0.02(+0.64%)
Apr 11, 2022	3.330	3.330	3.104	3.120	70,418	-0.14(-4.29%)
Apr 08, 2022	3.350	3.500	3.230	3.260	119,963	-0.09(-2.69%)
Apr 07, 2022	3.400	3.410	3.280	3.350	84,023	-0.07(-2.05%)
Apr 06, 2022	3.490	3.540	3.320	3.420	85,682	-0.08(-2.29%)
Apr 05, 2022	3.730	3.730	3.490	3.500	77,903	-0.24(-6.42%)
Apr 04, 2022	3.870	3.940	3.678	3.740	117,694	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.