Indicators

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.950	2.040	1.930	2.000	23,915	+0.05(+2.56%)
Jul 28, 2022	2.150	2.150	1.930	1.950	22,433	-0.03(-1.52%)
Jul 27, 2022	2.020	2.100	1.930	1.980	93,231	-0.02(-1.00%)
Jul 26, 2022	2.000	2.069	2.000	2.000	36,967	+0.00(+0.00%)
Jul 25, 2022	2.040	2.080	2.000	2.000	33,217	+0.00(+0.00%)
Jul 22, 2022	2.240	2.240	2.000	2.000	61,502	-0.15(-6.98%)
Jul 21, 2022	2.170	2.228	2.140	2.150	23,694	-0.05(-2.27%)
Jul 20, 2022	2.300	2.300	2.200	2.200	40,016	+0.07(+3.29%)
Jul 19, 2022	2.250	2.310	2.040	2.130	51,174	+0.09(+4.41%)
Jul 18, 2022	2.260	2.380	2.040	2.040	86,458	-0.23(-10.13%)
Jul 15, 2022	2.260	2.350	2.200	2.270	75,695	+0.06(+2.71%)
Jul 14, 2022	2.250	2.332	2.150	2.210	30,885	+0.04(+1.84%)
Jul 13, 2022	2.400	2.400	2.100	2.170	107,450	+0.05(+2.36%)
Jul 12, 2022	2.380	2.600	2.120	2.120	190,957	-0.12(-5.36%)
Jul 11, 2022	2.050	2.570	1.950	2.240	213,934	+0.25(+12.56%)
Jul 08, 2022	2.020	2.020	1.910	1.990	40,018	+0.07(+3.65%)
Jul 07, 2022	2.080	2.080	1.920	1.920	41,086	-0.10(-4.95%)
Jul 06, 2022	1.990	2.100	1.955	2.020	30,448	+0.02(+1.00%)
Jul 05, 2022	2.030	2.030	1.841	2.000	77,012	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.