Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.860 +0.030 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.130 1.280 1.122 1.190 1,505,874 +0.09(+8.18%)
Nov 29, 2022 1.070 1.110 1.035 1.100 1,200,463 +0.06(+5.77%)
Nov 28, 2022 1.040 1.060 1.000 1.040 757,049 -0.02(-1.89%)
Nov 25, 2022 1.050 1.080 1.030 1.060 268,852 -0.01(-0.93%)
Nov 23, 2022 1.030 1.090 1.020 1.070 517,035 +0.03(+2.88%)
Nov 22, 2022 1.020 1.075 0.9896 1.040 337,853 +0.02(+1.96%)
Nov 21, 2022 1.050 1.080 1.010 1.020 365,330 -0.03(-2.86%)
Nov 18, 2022 1.040 1.105 1.010 1.050 711,473 -0.04(-3.67%)
Nov 17, 2022 1.000 1.120 0.9601 1.090 652,045 +0.08(+7.92%)
Nov 16, 2022 1.080 1.090 0.9700 1.010 812,401 -0.08(-7.34%)
Nov 15, 2022 1.080 1.140 1.040 1.090 2,075,690 +0.11(+10.81%)
Nov 14, 2022 1.090 1.090 0.9801 0.9837 459,496 -0.01(-0.65%)
Nov 11, 2022 0.9900 1.100 0.9600 0.9901 758,694 +0.04(+4.24%)
Nov 10, 2022 0.9402 0.9900 0.8878 0.9498 492,671 +0.09(+10.73%)
Nov 09, 2022 0.8600 0.9000 0.8225 0.8578 382,822 -0.05(-5.74%)
Nov 08, 2022 0.9000 0.9650 0.8810 0.9100 284,941 -0.01(-1.08%)
Nov 07, 2022 0.9700 0.9699 0.9001 0.9199 328,416 -0.04(-3.92%)
Nov 04, 2022 0.9400 0.9574 0.9113 0.9574 373,061 +0.08(+8.93%)
Nov 03, 2022 0.8800 0.9136 0.8402 0.8789 501,233 -0.02(-2.71%)
Nov 02, 2022 0.8681 0.9399 0.8372 0.9034 467,590 +0.04(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.