Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.300 5.604 5.300 5.320 12,329 -0.15(-2.72%)
Sep 29, 2022 5.452 5.700 5.301 5.469 5,685 -0.15(-2.62%)
Sep 28, 2022 5.200 5.700 5.200 5.616 21,931 +0.41(+7.96%)
Sep 27, 2022 5.025 5.500 5.025 5.202 13,892 +0.10(+2.00%)
Sep 26, 2022 5.224 5.300 5.100 5.100 32,172 -0.20(-3.77%)
Sep 23, 2022 5.500 5.650 5.300 5.300 23,967 -0.35(-6.19%)
Sep 22, 2022 5.900 5.900 5.411 5.650 9,347 -0.25(-4.24%)
Sep 21, 2022 5.700 6.072 5.700 5.900 8,592 -0.10(-1.67%)
Sep 20, 2022 6.199 6.250 5.761 6.000 19,104 +0.04(+0.72%)
Sep 19, 2022 6.000 6.015 5.500 5.957 24,224 +0.16(+2.71%)
Sep 16, 2022 5.993 5.993 5.401 5.800 52,340 -0.10(-1.69%)
Sep 15, 2022 5.800 6.091 5.795 5.900 11,726 -0.07(-1.24%)
Sep 14, 2022 6.000 6.297 5.817 5.974 12,610 +0.02(+0.27%)
Sep 13, 2022 6.000 6.100 5.714 5.958 13,041 -0.09(-1.55%)
Sep 12, 2022 6.099 6.200 5.870 6.052 19,175 +0.19(+3.22%)
Sep 09, 2022 5.380 6.153 5.300 5.863 52,253 +0.43(+7.95%)
Sep 08, 2022 5.500 5.700 5.300 5.431 12,900 -0.05(-0.86%)
Sep 07, 2022 5.399 5.700 5.263 5.478 21,055 +0.21(+4.09%)
Sep 06, 2022 5.626 5.833 5.217 5.263 38,384 -0.54(-9.26%)
Sep 02, 2022 6.100 6.100 5.700 5.800 11,999 +0.13(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.