Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.38	50.09		49.44	1,913,039	-0.65(-1.30%)
Jan 28, 2022	50.00	50.65	47.70	50.09	1,734,891	+1.08(+2.20%)
Jan 27, 2022	52.60	54.21	47.49	49.01	2,097,922	-2.14(-4.18%)
Jan 26, 2022	54.31	55.95	50.55	51.15	2,206,088	-1.89(-3.56%)
Jan 25, 2022	48.58	53.53	47.38	53.04	1,740,455	+3.69(+7.48%)
Jan 24, 2022	45.00	49.38	43.57	49.35	2,304,896	+2.12(+4.49%)
Jan 21, 2022	48.60	50.32	46.37	47.23	2,435,596	-3.57(-7.03%)
Jan 20, 2022	51.00	55.70	50.33	50.80	1,384,214	-1.60(-3.05%)
Jan 19, 2022	55.09	55.38	50.67	52.40	1,609,347	-1.46(-2.71%)
Jan 18, 2022	58.50	59.55	53.60	53.86	2,058,662	-3.14(-5.51%)
Jan 14, 2022				57.00	0	+3.69(+6.92%)
Jan 13, 2022	53.91	55.81	52.76	53.31	1,739,190	-1.04(-1.91%)
Jan 12, 2022	54.08	55.64	53.38	54.35	1,300,763	+0.88(+1.65%)
Jan 11, 2022	50.13	53.94	49.00	53.47	1,561,519	+4.49(+9.17%)
Jan 10, 2022	51.50	51.62	48.12	48.98	1,516,001	-2.96(-5.70%)
Jan 07, 2022	54.22	54.22	51.83	51.94	1,140,292	-1.89(-3.51%)
Jan 06, 2022	54.15	56.29	52.32	53.83	1,900,670	+1.34(+2.55%)
Jan 05, 2022	56.80	57.05	52.31	52.49	2,118,098	-3.12(-5.61%)
Jan 04, 2022	52.03	55.73	52.03	55.61	2,248,579	+3.88(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.