Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	156.93	165.48		165.19	402,750	+9.13(+5.85%)
Jan 28, 2022	150.86	156.09	146.95	156.06	280,824	+5.42(+3.60%)
Jan 27, 2022	160.86	162.08	150.59	150.64	548,876	-7.68(-4.85%)
Jan 26, 2022	161.41	164.88	156.49	158.32	274,071	+1.64(+1.05%)
Jan 25, 2022	161.90	161.90	155.08	156.68	257,367	-8.62(-5.21%)
Jan 24, 2022	159.79	165.51	153.87	165.30	300,970	+3.00(+1.85%)
Jan 21, 2022	160.98	168.68	160.92	162.30	408,437	-0.64(-0.39%)
Jan 20, 2022	168.20	170.46	162.83	162.94	307,026	-4.46(-2.66%)
Jan 19, 2022	176.33	176.33	167.30	167.40	334,646	-7.87(-4.49%)
Jan 18, 2022	183.81	184.25	174.51	175.27	425,229	-12.04(-6.43%)
Jan 14, 2022				187.31	0	+0.81(+0.43%)
Jan 13, 2022	191.66	194.76	185.79	186.50	285,354	-3.00(-1.58%)
Jan 12, 2022	191.56	193.18	188.21	189.50	227,361	+0.64(+0.34%)
Jan 11, 2022	187.65	191.53	185.70	188.86	259,238	+1.18(+0.63%)
Jan 10, 2022	184.64	188.05	181.73	187.68	399,117	-0.85(-0.45%)
Jan 07, 2022	196.55	198.22	187.27	188.53	452,598	-8.74(-4.43%)
Jan 06, 2022	196.25	200.12	194.37	197.27	340,506	+0.58(+0.29%)
Jan 05, 2022	205.03	206.16	196.12	196.69	398,323	-8.65(-4.21%)
Jan 04, 2022	204.81	207.07	199.09	205.34	267,206	+0.83(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.