Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

216.90 +4.49 (+2.11%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 474.30 476.40 462.60 463.85 1,145,693 -10.80(-2.28%)
Mar 30, 2022 486.54 488.26 472.13 474.65 1,111,631 -15.68(-3.20%)
Mar 29, 2022 486.99 491.11 480.43 490.33 1,052,128 +10.99(+2.29%)
Mar 28, 2022 472.80 479.34 465.99 479.34 930,121 +3.69(+0.78%)
Mar 25, 2022 476.20 477.49 467.76 475.65 1,056,727 -1.08(-0.23%)
Mar 24, 2022 458.50 477.10 456.62 476.73 1,701,403 +22.91(+5.05%)
Mar 23, 2022 461.29 466.94 453.69 453.82 1,202,907 -11.73(-2.52%)
Mar 22, 2022 462.14 471.05 461.68 465.55 983,537 +2.56(+0.55%)
Mar 21, 2022 462.11 466.78 454.71 462.98 1,635,608 -0.92(-0.20%)
Mar 18, 2022 451.85 465.78 449.05 463.90 1,705,291 +8.88(+1.95%)
Mar 17, 2022 447.11 455.02 443.65 455.02 1,408,131 +2.79(+0.62%)
Mar 16, 2022 437.38 452.30 432.64 452.23 1,658,850 +22.15(+5.15%)
Mar 15, 2022 415.31 431.10 412.70 430.09 1,356,221 +18.90(+4.60%)
Mar 14, 2022 423.67 425.87 409.25 411.19 1,936,793 -13.75(-3.24%)
Mar 11, 2022 440.56 441.38 424.08 424.94 2,223,201 -9.32(-2.15%)
Mar 10, 2022 435.51 435.94 425.72 434.26 1,637,300 -9.10(-2.05%)
Mar 09, 2022 439.85 446.71 434.84 443.36 1,584,501 +17.83(+4.19%)
Mar 08, 2022 420.37 441.07 413.36 425.53 2,692,932 +8.00(+1.92%)
Mar 07, 2022 440.88 444.02 417.44 417.52 1,998,261 -22.05(-5.02%)
Mar 04, 2022 447.16 451.10 434.62 439.57 1,514,260 -11.98(-2.65%)
Mar 03, 2022 464.05 464.19 448.81 451.56 1,422,224 -9.67(-2.10%)
Mar 02, 2022 450.74 464.45 449.69 461.23 969,954 +14.21(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.