Indicators

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.101			8.223	50,367	+0.09(+1.12%)
Jan 28, 2022	8.146	8.162	8.055	8.131	53,340	-0.02(-0.19%)
Jan 27, 2022	8.146	8.299	8.116	8.146	39,666	-0.05(-0.56%)
Jan 26, 2022	8.337	8.367	8.162	8.192	60,502	-0.08(-1.01%)
Jan 25, 2022	8.085	8.360	8.010	8.276	77,425	+0.10(+1.21%)
Jan 24, 2022	8.116	8.184	7.853	8.177	216,270	-0.01(-0.09%)
Jan 21, 2022	8.383	8.466	8.184	8.184	98,774	-0.21(-2.54%)
Jan 20, 2022	8.405	8.497	8.383	8.398	44,495	-0.03(-0.36%)
Jan 19, 2022	8.527	8.527	8.390	8.428	32,083	-0.08(-0.98%)
Jan 18, 2022	8.421	8.565	8.390	8.512	63,814	+0.08(+0.99%)
Jan 14, 2022				8.428	0	-0.07(-0.81%)
Jan 13, 2022	8.626	8.626	8.453	8.497	62,109	-0.12(-1.41%)
Jan 12, 2022	8.520	8.626	8.482	8.619	51,584	+0.18(+2.08%)
Jan 11, 2022	8.489	8.489	8.344	8.444	107,942	+0.06(+0.73%)
Jan 10, 2022	8.398	8.512	8.383	8.383	86,952	-0.09(-1.08%)
Jan 07, 2022	8.558	8.558	8.421	8.474	76,572	-0.02(-0.18%)
Jan 06, 2022	8.520	8.604	8.447	8.489	44,688	-0.05(-0.62%)
Jan 05, 2022	8.451	8.611	8.352	8.543	152,799	+0.10(+1.17%)
Jan 04, 2022	8.565	8.596	8.436	8.444	94,376	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.