Indicators

Texas Capital Bncsh (NQ: TCBI )

61.21 -1.15 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.87	53.61	51.18	51.36	318,541	-1.60(-3.02%)
Apr 28, 2022	52.88	53.77	51.62	52.96	340,194	+0.37(+0.70%)
Apr 27, 2022	51.97	53.05	51.45	52.59	762,287	+0.50(+0.96%)
Apr 26, 2022	51.98	52.84	51.46	52.09	519,084	-0.98(-1.85%)
Apr 25, 2022	53.00	53.17	51.07	53.07	1,050,271	-0.51(-0.95%)
Apr 22, 2022	53.87	55.15	53.42	53.58	1,023,483	-0.74(-1.36%)
Apr 21, 2022	54.02	56.42	53.57	54.32	1,247,611	-2.90(-5.07%)
Apr 20, 2022	58.46	58.85	55.09	57.22	1,074,917	-0.90(-1.55%)
Apr 19, 2022	56.34	58.49	56.10	58.12	762,644	+2.10(+3.75%)
Apr 18, 2022	55.29	56.20	55.21	56.02	581,469	+0.39(+0.70%)
Apr 14, 2022	56.55	56.66	55.32	55.63	352,906	-0.47(-0.84%)
Apr 13, 2022	54.17	56.26	53.72	56.10	666,827	+1.75(+3.22%)
Apr 12, 2022	54.30	55.13	53.98	54.35	468,066	+0.02(+0.04%)
Apr 11, 2022	54.35	56.00	54.15	54.33	390,286	+0.02(+0.04%)
Apr 08, 2022	54.07	55.51	53.62	54.31	501,758	+0.32(+0.59%)
Apr 07, 2022	54.85	54.85	53.22	53.99	457,904	-0.74(-1.35%)
Apr 06, 2022	55.50	55.72	54.61	54.73	565,668	-0.89(-1.60%)
Apr 05, 2022	56.98	57.46	55.57	55.62	392,246	-1.42(-2.49%)
Apr 04, 2022	57.22	57.50	55.82	57.04	881,509	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.