Indicators

Egain Corp (NQ: EGAN )

5.790 -0.830 (-12.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.77	11.93	11.67	11.79	74,228	+0.02(+0.17%)
Feb 25, 2022	12.10	11.95	11.49	11.77	135,499	-0.33(-2.73%)
Feb 24, 2022	11.25	12.16	11.22	12.10	109,031	+0.56(+4.85%)
Feb 23, 2022	11.76	11.78	11.48	11.54	102,540	-0.21(-1.79%)
Feb 22, 2022	11.83	11.94	11.60	11.75	112,353	-0.22(-1.84%)
Feb 18, 2022				11.97	0	-0.18(-1.48%)
Feb 17, 2022	12.30	12.32	12.11	12.15	89,523	-0.18(-1.46%)
Feb 16, 2022	12.50	12.50	12.12	12.33	69,842	-0.18(-1.44%)
Feb 15, 2022	12.45	12.64	12.17	12.51	124,376	+0.17(+1.38%)
Feb 14, 2022	12.74	12.88	12.26	12.34	574,012	-0.36(-2.83%)
Feb 11, 2022	12.58	13.00	12.51	12.70	220,096	+0.04(+0.32%)
Feb 10, 2022	13.00	13.20	12.60	12.66	360,458	-0.63(-4.74%)
Feb 09, 2022	12.21	13.70	12.13	13.29	489,192	+1.07(+8.76%)
Feb 08, 2022	11.56	12.35	11.56	12.22	228,206	+0.60(+5.16%)
Feb 07, 2022	12.49	13.00	11.56	11.62	545,092	-1.12(-8.83%)
Feb 04, 2022	11.16	12.98	11.00	12.74	1,704,291	+2.69(+26.82%)
Feb 03, 2022	10.00	10.27		10.05	127,880	-0.11(-1.08%)
Feb 02, 2022	10.30	10.42	10.12	10.16	68,780	-0.16(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.