Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8590 +0.0436 (+5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7400 0.8750 0.7350 0.8100 2,638,408 +0.04(+5.76%)
Dec 29, 2022 0.7500 0.7866 0.7427 0.7659 137,324 +0.03(+4.62%)
Dec 28, 2022 0.7200 0.7500 0.7200 0.7321 122,418 +0.00(+0.29%)
Dec 27, 2022 0.7700 0.7932 0.7202 0.7300 328,369 -0.05(-6.40%)
Dec 23, 2022 0.7900 0.7901 0.7600 0.7799 103,830 -0.00(-0.03%)
Dec 22, 2022 0.7500 0.8000 0.7500 0.7801 295,159 +0.00(+0.00%)
Dec 21, 2022 0.7900 0.8000 0.7600 0.7801 162,024 +0.02(+2.24%)
Dec 20, 2022 0.7747 0.8332 0.7462 0.7630 239,163 -0.02(-2.22%)
Dec 19, 2022 0.8190 0.8190 0.7700 0.7803 133,846 +0.00(+0.04%)
Dec 16, 2022 0.8250 0.8500 0.7778 0.7800 242,226 +0.01(+0.88%)
Dec 15, 2022 0.7851 0.8099 0.7727 0.7732 129,699 -0.01(-1.52%)
Dec 14, 2022 0.8000 0.8400 0.7818 0.7851 135,781 -0.04(-4.49%)
Dec 13, 2022 0.8300 0.8600 0.7828 0.8220 291,296 +0.02(+2.75%)
Dec 12, 2022 0.7500 0.8300 0.7200 0.8000 330,243 +0.02(+2.56%)
Dec 09, 2022 0.8250 0.8650 0.7722 0.7800 556,019 -0.06(-7.14%)
Dec 08, 2022 0.8700 0.9048 0.8300 0.8400 190,761 -0.04(-4.00%)
Dec 07, 2022 0.8900 0.9003 0.8000 0.8750 313,669 -0.03(-2.79%)
Dec 06, 2022 0.9500 0.9841 0.8619 0.9001 351,770 -0.05(-5.25%)
Dec 05, 2022 0.9800 1.000 0.9307 0.9500 334,164 -0.03(-3.07%)
Dec 02, 2022 1.000 1.020 0.9700 0.9801 287,341 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.