Indicators

Schrodinger Inc (NQ: SDGR )

22.76 -0.14 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.01	26.25	24.57	24.72	516,660	-0.63(-2.49%)
Apr 28, 2022	25.48	25.58	23.89	25.35	486,335	+0.12(+0.48%)
Apr 27, 2022	25.57	26.43	24.93	25.23	354,086	-0.45(-1.75%)
Apr 26, 2022	27.30	27.40	25.54	25.68	414,604	-1.86(-6.75%)
Apr 25, 2022	26.61	27.60	26.25	27.54	539,119	+0.62(+2.30%)
Apr 22, 2022	27.59	28.33	26.37	26.92	497,578	-0.74(-2.68%)
Apr 21, 2022	29.83	30.54	27.50	27.66	476,813	-1.57(-5.37%)
Apr 20, 2022	29.44	29.70	28.10	29.23	470,788	-0.12(-0.41%)
Apr 19, 2022	28.64	30.14	28.41	29.35	608,569	+0.65(+2.26%)
Apr 18, 2022	29.65	30.34	28.42	28.70	784,121	-1.12(-3.76%)
Apr 14, 2022	31.55	31.62	29.54	29.82	737,036	-1.73(-5.48%)
Apr 13, 2022	31.32	32.45	31.07	31.55	419,861	+0.25(+0.80%)
Apr 12, 2022	32.05	33.58	30.95	31.30	470,986	+0.12(+0.38%)
Apr 11, 2022	31.19	31.68	30.09	31.18	389,462	-0.26(-0.83%)
Apr 08, 2022	32.50	32.76	31.27	31.44	461,499	-1.38(-4.20%)
Apr 07, 2022	33.11	33.81	32.04	32.82	405,828	-0.39(-1.17%)
Apr 06, 2022	32.71	33.64	31.46	33.21	579,640	-0.26(-0.78%)
Apr 05, 2022	35.83	36.16	33.04	33.47	428,285	-2.43(-6.77%)
Apr 04, 2022	35.77	36.33	35.22	35.90	428,072	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.