Skip to main content

Taboola.com Ltd (NQ: TBLA )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.790 3.100 2.730 3.080 2,087,395 +0.21(+7.32%)
Dec 29, 2022 2.590 2.890 2.590 2.870 1,176,406 +0.33(+12.99%)
Dec 28, 2022 2.540 2.620 2.490 2.540 1,033,021 -0.03(-1.17%)
Dec 27, 2022 2.620 2.620 2.475 2.570 1,074,465 -0.08(-3.02%)
Dec 23, 2022 2.610 2.770 2.570 2.650 965,176 +0.02(+0.76%)
Dec 22, 2022 2.600 2.650 2.550 2.630 481,803 -0.03(-1.13%)
Dec 21, 2022 2.600 2.660 2.480 2.660 1,242,899 +0.13(+5.14%)
Dec 20, 2022 2.550 2.620 2.450 2.530 2,023,555 -0.07(-2.50%)
Dec 19, 2022 2.780 2.830 2.560 2.595 1,603,882 -0.18(-6.65%)
Dec 16, 2022 2.820 2.850 2.665 2.780 2,756,232 +0.11(+4.12%)
Dec 15, 2022 2.640 2.670 2.525 2.670 1,196,124 +0.03(+1.14%)
Dec 14, 2022 2.680 2.740 2.605 2.640 880,553 -0.04(-1.49%)
Dec 13, 2022 2.900 2.930 2.630 2.680 1,619,089 -0.09(-3.25%)
Dec 12, 2022 2.550 2.860 2.540 2.770 2,059,951 +0.23(+9.06%)
Dec 09, 2022 2.560 2.610 2.481 2.540 1,059,255 -0.06(-2.31%)
Dec 08, 2022 2.650 2.730 2.560 2.600 1,305,560 -0.05(-1.89%)
Dec 07, 2022 2.510 2.725 2.510 2.650 2,458,755 +0.07(+2.71%)
Dec 06, 2022 2.650 2.670 2.510 2.580 2,326,891 -0.10(-3.73%)
Dec 05, 2022 2.860 2.960 2.670 2.680 3,254,201 -0.19(-6.62%)
Dec 02, 2022 2.860 2.970 2.740 2.870 2,688,732 -0.07(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.