Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.420	3.450	3.060	3.080	2,500,481	-0.27(-8.06%)
Mar 30, 2022	3.550	4.090	3.260	3.350	3,771,717	-0.25(-6.94%)
Mar 29, 2022	3.700	3.840	3.520	3.600	2,153,394	-0.26(-6.74%)
Mar 28, 2022	4.180	4.290	3.790	3.860	4,239,065	-0.53(-12.07%)
Mar 25, 2022	5.570	6.100	4.350	4.390	38,930,336	-0.52(-10.59%)
Mar 24, 2022	3.570	5.160	3.520	4.910	25,156,050	+1.27(+34.89%)
Mar 23, 2022	3.250	3.820	3.250	3.640	3,907,310	+0.42(+13.04%)
Mar 22, 2022	3.510	3.600	3.220	3.220	2,633,607	-0.39(-10.80%)
Mar 21, 2022	3.520	4.100	3.290	3.610	7,507,348	+0.00(+0.00%)
Mar 18, 2022	3.460	3.780	3.260	3.610	3,594,263	+0.20(+5.87%)
Mar 17, 2022	3.140	3.490	3.060	3.410	4,237,630	+0.04(+1.19%)
Mar 16, 2022	3.330	3.420	3.010	3.370	7,248,054	-0.39(-10.37%)
Mar 15, 2022	4.010	4.320	3.570	3.760	29,317,666	-0.20(-5.05%)
Mar 14, 2022	3.840	4.880	3.530	3.960	113,411,680	+0.81(+25.71%)
Mar 11, 2022	3.020	3.435	2.780	3.150	17,454,920	-0.27(-7.89%)
Mar 10, 2022	2.130	5.140		3.420	251,833,696	+1.73(+102.37%)
Mar 09, 2022	1.730	1.730	1.580	1.690	241,721	-0.04(-2.31%)
Mar 08, 2022	1.990	2.000	1.640	1.730	602,717	-0.29(-14.36%)
Mar 07, 2022	1.860	2.090	1.810	2.020	1,381,854	+0.23(+12.85%)
Mar 04, 2022	1.760	1.980	1.750	1.790	714,470	+0.09(+5.29%)
Mar 03, 2022	1.740	1.740	1.600	1.700	500,035	+0.04(+2.41%)
Mar 02, 2022	1.530	1.670	1.520	1.660	58,864	+0.12(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices

Sections

Services

Contact Information