Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9300	0.9500	0.9300	0.9400	139,520	+0.01(+0.89%)
Aug 30, 2022	0.9300	0.9583	0.9040	0.9317	97,645	+0.01(+1.25%)
Aug 29, 2022	0.9100	0.9400	0.9000	0.9202	59,085	+0.02(+2.24%)
Aug 26, 2022	0.9600	0.9600	0.9000	0.9000	68,747	-0.02(-2.17%)
Aug 25, 2022	0.9100	0.9500	0.9100	0.9200	41,172	+0.01(+1.57%)
Aug 24, 2022	0.9150	0.9750	0.8900	0.9058	159,603	-0.01(-1.28%)
Aug 23, 2022	0.9709	0.9709	0.9100	0.9175	77,986	-0.02(-1.85%)
Aug 22, 2022	0.9900	0.9900	0.9200	0.9348	68,220	-0.01(-1.06%)
Aug 19, 2022	0.9700	0.9749	0.9351	0.9448	58,569	-0.03(-2.82%)
Aug 18, 2022	1.000	1.000	0.9400	0.9722	86,504	-0.03(-2.71%)
Aug 17, 2022	1.000	1.030	0.9800	0.9993	73,930	-0.01(-1.06%)
Aug 16, 2022	1.050	1.050	0.9900	1.010	113,229	-0.01(-1.46%)
Aug 15, 2022	1.010	1.050	0.9900	1.025	138,534	+0.03(+3.30%)
Aug 12, 2022	1.000	1.010	0.9800	0.9923	92,675	+0.01(+1.26%)
Aug 11, 2022	1.020	1.060	0.9700	0.9800	153,316	-0.03(-2.97%)
Aug 10, 2022	1.090	1.100	0.9600	1.010	377,059	-0.05(-4.72%)
Aug 09, 2022	0.9800	1.060	0.9417	1.060	370,326	+0.10(+10.41%)
Aug 08, 2022	0.9500	0.9759	0.9106	0.9601	172,856	+0.00(+0.03%)
Aug 05, 2022	0.9300	0.9600	0.9000	0.9598	117,772	+0.03(+3.76%)
Aug 04, 2022	0.8700	0.9250	0.8700	0.9250	173,772	+0.06(+7.45%)
Aug 03, 2022	0.9000	0.9000	0.8510	0.8609	91,012	-0.03(-3.00%)
Aug 02, 2022	0.8800	0.8999	0.8500	0.8875	106,414	+0.02(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Draganfly Inc (NQ: DPRO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Draganfly Inc (NQ: DPRO )

Historical Prices

Sections

Services

Contact Information