Indicators

Fingermotion Inc (NQ: FNGR )

3.150 -0.090 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.200	1.200	1.160	1.190	44,767	-0.01(-0.83%)
Jul 28, 2022	1.200	1.210	1.190	1.200	30,154	-0.03(-2.44%)
Jul 27, 2022	1.220	1.230	1.220	1.230	32,276	+0.00(+0.00%)
Jul 26, 2022	1.250	1.270	1.190	1.230	61,295	-0.09(-6.82%)
Jul 25, 2022	1.222	1.320	1.212	1.320	17,653	+0.07(+6.02%)
Jul 22, 2022	1.130	1.270	1.120	1.245	28,759	+0.12(+10.18%)
Jul 21, 2022	1.150	1.150	1.080	1.130	23,574	-0.04(-3.42%)
Jul 20, 2022	1.170	1.170	1.151	1.170	52,917	-0.01(-0.91%)
Jul 19, 2022	1.250	1.250	1.150	1.181	41,120	-0.06(-4.49%)
Jul 18, 2022	1.410	1.410	1.210	1.236	33,572	-0.13(-9.77%)
Jul 15, 2022	1.390	1.390	1.284	1.370	57,095	-0.04(-2.84%)
Jul 14, 2022	1.220	1.410	1.170	1.410	280,149	+0.16(+12.35%)
Jul 13, 2022	1.200	1.290	1.183	1.255	46,923	+0.04(+3.72%)
Jul 12, 2022	1.310	1.340	1.200	1.210	39,102	-0.08(-6.13%)
Jul 11, 2022	1.350	1.350	1.243	1.289	11,730	-0.17(-11.71%)
Jul 08, 2022	1.300	1.460	1.250	1.460	31,774	+0.22(+17.74%)
Jul 07, 2022	1.350	1.440	1.200	1.240	61,696	-0.11(-8.15%)
Jul 06, 2022	1.350	1.380	1.340	1.350	6,478	+0.00(+0.00%)
Jul 05, 2022	1.300	1.385	1.260	1.350	14,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.