Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.250 -0.170 (-3.14%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.201 6.494 6.201 6.243 16,548 -0.02(-0.27%)
Mar 30, 2022 6.160 6.381 6.160 6.260 10,811 +0.12(+1.90%)
Mar 29, 2022 6.243 6.302 6.143 6.143 40,331 -0.15(-2.45%)
Mar 28, 2022 6.260 6.297 6.135 6.297 6,467 +0.07(+1.14%)
Mar 25, 2022 6.352 6.462 6.176 6.227 29,151 -0.12(-1.84%)
Mar 24, 2022 6.410 6.652 6.302 6.343 22,792 -0.05(-0.78%)
Mar 23, 2022 6.435 6.527 6.385 6.393 20,297 -0.03(-0.39%)
Mar 22, 2022 6.836 6.836 6.218 6.418 117,791 -0.84(-11.61%)
Mar 21, 2022 6.928 7.261 6.919 7.261 78,690 +0.38(+5.58%)
Mar 18, 2022 6.335 6.878 6.277 6.878 63,831 +0.43(+6.60%)
Mar 17, 2022 6.293 6.539 6.252 6.452 29,787 +0.16(+2.52%)
Mar 16, 2022 6.302 6.510 6.177 6.293 11,971 +0.08(+1.21%)
Mar 15, 2022 6.302 6.356 6.143 6.218 7,568 +0.04(+0.68%)
Mar 14, 2022 6.210 6.327 6.156 6.176 20,573 +0.04(+0.73%)
Mar 11, 2022 6.377 6.377 6.093 6.132 11,699 -0.18(-2.83%)
Mar 10, 2022 6.260 6.417 6.185 6.310 19,689 +0.05(+0.80%)
Mar 09, 2022 6.302 6.393 6.176 6.260 17,374 +0.01(+0.13%)
Mar 08, 2022 6.051 6.457 6.043 6.252 13,207 +0.32(+5.34%)
Mar 07, 2022 6.260 6.260 5.934 5.934 13,280 -0.20(-3.27%)
Mar 04, 2022 6.218 6.385 6.123 6.135 7,371 -0.17(-2.65%)
Mar 03, 2022 6.260 6.485 6.185 6.302 32,758 +0.06(+0.94%)
Mar 02, 2022 6.135 6.418 6.135 6.243 12,304 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.