Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.15			10.29	1,766,469	-0.92(-8.17%)
Jan 28, 2022	11.16	11.21	10.94	11.21	691,777	+0.22(+2.02%)
Jan 27, 2022	11.12	11.21	10.74	10.99	707,699	+0.15(+1.41%)
Jan 26, 2022	10.74	11.06	10.65	10.83	540,780	+0.18(+1.65%)
Jan 25, 2022	10.39	10.79	10.21	10.66	991,418	+0.21(+1.97%)
Jan 24, 2022	10.05	10.47	9.779	10.45	1,036,137	+0.11(+1.11%)
Jan 21, 2022	10.34	10.57	10.14	10.34	1,128,321	-0.36(-3.35%)
Jan 20, 2022	11.08	11.16	10.56	10.70	773,321	-0.40(-3.65%)
Jan 19, 2022	11.28	11.37	10.96	11.10	609,722	-0.03(-0.27%)
Jan 18, 2022	11.23	11.47	11.08	11.13	842,475	-0.07(-0.61%)
Jan 14, 2022				11.20	0	+0.20(+1.80%)
Jan 13, 2022	11.13	11.29	10.92	11.00	940,439	-0.20(-1.77%)
Jan 12, 2022	10.68	11.20	10.66	11.20	1,341,382	+0.56(+5.24%)
Jan 11, 2022	10.34	10.67	10.32	10.64	500,443	+0.16(+1.53%)
Jan 10, 2022	10.52	10.64	10.38	10.48	413,783	-0.04(-0.36%)
Jan 07, 2022	10.50	10.66	10.47	10.52	448,507	+0.05(+0.44%)
Jan 06, 2022	10.33	10.53	10.18	10.47	541,924	+0.14(+1.40%)
Jan 05, 2022	10.50	10.82	10.12	10.33	1,319,079	-0.10(-0.95%)
Jan 04, 2022	9.940	10.43	9.940	10.43	1,158,885	+0.44(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.