Indicators

Patrick Inds Inc (NQ: PATK )

111.49 -1.36 (-1.21%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.86	61.61	58.37	59.25	233,913	-0.84(-1.39%)
Apr 28, 2022	59.92	61.28	57.70	60.09	314,771	+2.88(+5.04%)
Apr 27, 2022	57.40	58.03	56.06	57.21	287,373	+0.12(+0.22%)
Apr 26, 2022	58.91	59.33	56.93	57.08	240,757	-2.50(-4.20%)
Apr 25, 2022	57.32	59.77	56.68	59.58	304,161	+1.73(+2.99%)
Apr 22, 2022	57.83	58.56	57.36	57.85	196,589	-0.57(-0.98%)
Apr 21, 2022	59.05	59.32	57.81	58.42	222,454	+0.27(+0.46%)
Apr 20, 2022	59.34	59.88	57.29	58.16	241,804	-0.50(-0.86%)
Apr 19, 2022	55.94	58.76	55.94	58.66	253,123	+2.75(+4.92%)
Apr 18, 2022	55.52	56.15	54.48	55.91	156,786	+0.12(+0.22%)
Apr 14, 2022	56.91	58.05	55.62	55.79	146,301	-0.87(-1.53%)
Apr 13, 2022	54.95	57.43	54.70	56.65	221,574	+1.36(+2.46%)
Apr 12, 2022	56.22	57.45	55.03	55.29	329,284	+0.43(+0.78%)
Apr 11, 2022	53.61	55.50	52.97	54.86	290,623	+0.98(+1.82%)
Apr 08, 2022	52.96	54.84	52.24	53.88	439,616	+0.88(+1.65%)
Apr 07, 2022	54.12	54.55	52.16	53.01	430,428	-1.04(-1.92%)
Apr 06, 2022	53.87	55.31	53.69	54.05	425,220	-0.22(-0.40%)
Apr 05, 2022	54.99	55.66	53.59	54.26	390,827	-0.80(-1.45%)
Apr 04, 2022	56.55	56.72	53.68	55.06	334,709	-3.20(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.