Indicators

(TSV: HSTR )

0.2850 +0.0200 (+7.55%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6400	0.6600	0.5000	0.5300	319,459	-0.12(-18.46%)
Feb 25, 2022	0.6800	0.6800	0.6500	0.6500	23,086	-0.04(-5.80%)
Feb 24, 2022	0.6600	0.7100	0.6600	0.6900	47,191	+0.01(+1.47%)
Feb 23, 2022	0.7600	0.7600	0.6800	0.6800	45,992	-0.08(-10.53%)
Feb 22, 2022	0.7700	0.7800	0.7600	0.7600	14,910	+0.00(+0.00%)
Feb 18, 2022				0.7600	0	-0.05(-6.17%)
Feb 17, 2022	0.7300	0.8100	0.7300	0.8100	43,769	+0.04(+5.19%)
Feb 16, 2022	0.7600	0.7800	0.7600	0.7700	48,353	+0.00(+0.00%)
Feb 15, 2022	0.7900	0.8100	0.7700	0.7700	10,266	-0.01(-1.28%)
Feb 14, 2022	0.7500	0.7800	0.7500	0.7800	6,070	+0.03(+4.00%)
Feb 11, 2022	0.7700	0.7800	0.7500	0.7500	38,091	-0.02(-2.60%)
Feb 10, 2022	0.8000	0.8000	0.7700	0.7700	11,837	+0.00(+0.00%)
Feb 09, 2022	0.7000	0.7900	0.7000	0.7700	102,686	+0.07(+10.00%)
Feb 08, 2022	0.6700	0.7000	0.6700	0.7000	55,192	+0.05(+7.69%)
Feb 07, 2022	0.6500	0.6600	0.6400	0.6500	31,866	+0.01(+1.56%)
Feb 04, 2022	0.6400	0.6400	0.6300	0.6400	146,109	-0.02(-3.03%)
Feb 03, 2022	0.6400	0.6700		0.6600	28,003	+0.02(+3.13%)
Feb 02, 2022	0.6700	0.6700	0.6400	0.6400	100,562	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.