Indicators

Fundamental Global Inc (NQ: FGF )

1.130 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.160	2.190	2.130	2.140	3,779	-0.01(-0.47%)
Oct 28, 2022	2.210	2.220	2.045	2.150	10,367	+0.07(+3.37%)
Oct 27, 2022	1.880	2.080	1.880	2.080	13,554	+0.20(+10.64%)
Oct 26, 2022	1.570	1.880	1.570	1.880	21,305	+0.26(+16.05%)
Oct 25, 2022	1.580	1.620	1.540	1.620	10,287	+0.05(+3.18%)
Oct 24, 2022	1.570	1.570	1.570	1.570	590	-0.01(-0.63%)
Oct 21, 2022	1.550	1.595	1.495	1.580	7,264	+0.01(+0.64%)
Oct 19, 2022				1.570	363	-0.02(-1.26%)
Oct 18, 2022	1.580	1.600	1.500	1.590	6,374	+0.02(+1.27%)
Oct 17, 2022	1.410	1.680	1.410	1.570	12,290	+0.15(+10.56%)
Oct 14, 2022	1.490	1.575	1.420	1.420	8,610	-0.05(-3.40%)
Oct 13, 2022	1.500	1.560	1.470	1.470	23,135	-0.03(-2.00%)
Oct 12, 2022	1.640	1.670	1.470	1.500	9,820	-0.13(-7.98%)
Oct 11, 2022	1.448	1.680	1.448	1.630	1,790	-0.04(-2.40%)
Oct 10, 2022	1.636	1.680	1.636	1.670	5,746	+0.05(+3.09%)
Oct 07, 2022	1.600	1.632	1.600	1.620	2,462	+0.02(+1.25%)
Oct 06, 2022	1.640	1.645	1.600	1.600	1,053	-0.03(-1.84%)
Oct 05, 2022	1.570	1.690	1.570	1.630	3,586	+0.00(+0.00%)
Oct 04, 2022	1.550	1.670	1.550	1.630	8,850	+0.05(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.