Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.62 +0.14 (+1.38%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.21	14.76		14.76	1,561,110	+0.53(+3.73%)
Jan 28, 2022	13.42	14.23	13.38	14.23	1,214,834	+0.18(+1.30%)
Jan 27, 2022	14.51	14.80	13.93	14.05	889,160	-0.13(-0.95%)
Jan 26, 2022	14.44	14.81	13.96	14.19	1,181,576	+0.00(+0.00%)
Jan 25, 2022	14.22	14.35	13.98	14.19	1,208,035	-0.35(-2.39%)
Jan 24, 2022	14.03	14.62	13.49	14.53	1,448,887	+0.13(+0.87%)
Jan 21, 2022	14.41	14.86	14.22	14.41	1,527,854	-0.31(-2.10%)
Jan 20, 2022	15.05	15.25	14.66	14.72	1,067,839	-0.22(-1.48%)
Jan 19, 2022	15.62	15.65	14.93	14.94	777,995	-0.54(-3.49%)
Jan 18, 2022	15.79	15.79	15.25	15.48	1,152,111	-0.38(-2.37%)
Jan 14, 2022				15.85	0	-0.31(-1.91%)
Jan 13, 2022	16.32	16.50	16.07	16.16	657,959	-0.22(-1.35%)
Jan 12, 2022	16.39	16.49	15.96	16.38	907,069	+0.14(+0.89%)
Jan 11, 2022	16.05	16.36	15.66	16.24	1,411,192	+0.16(+1.02%)
Jan 10, 2022	16.04	16.18	15.77	16.08	1,037,030	-0.13(-0.83%)
Jan 07, 2022	16.57	16.70	16.19	16.21	1,290,432	-0.54(-3.22%)
Jan 06, 2022	16.91	17.17	16.68	16.75	773,355	-0.10(-0.57%)
Jan 05, 2022	17.73	17.83	16.77	16.85	1,599,423	-0.93(-5.21%)
Jan 04, 2022	17.94	18.12	17.74	17.77	1,466,591	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.